TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3370.0 3370.0 3320.0 3335.0 12 Thousand
03 Jul, 2024 3380.0 3390.0 3370.0 3370.0 2100.00
02 Jul, 2024 3395.0 3395.0 3355.0 3380.0 6900.00
01 Jul, 2024 3435.0 3435.0 3380.0 3380.0 6000.00
28 Jun, 2024 3410.0 3410.0 3380.0 3410.0 7600.00
27 Jun, 2024 3410.0 3410.0 3390.0 3390.0 2000.00
26 Jun, 2024 3480.0 3480.0 3370.0 3385.0 13.2 Thousand
25 Jun, 2024 3480.0 3480.0 3445.0 3445.0 5600.00
24 Jun, 2024 3400.0 3480.0 3400.0 3480.0 16 Thousand
21 Jun, 2024 3415.0 3420.0 3395.0 3400.0 3900.00