TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3330.0 | 3380.0 | 3300.0 | 3380.0 | 12.9 Thousand |
| 26 Sep, 2024 | 3270.0 | 3320.0 | 3270.0 | 3320.0 | 14.2 Thousand |
| 25 Sep, 2024 | 3250.0 | 3250.0 | 3215.0 | 3235.0 | 4900.00 |
| 24 Sep, 2024 | 3250.0 | 3250.0 | 3215.0 | 3240.0 | 3900.00 |
| 20 Sep, 2024 | 3240.0 | 3240.0 | 3205.0 | 3210.0 | 5700.00 |
| 19 Sep, 2024 | 3215.0 | 3235.0 | 3190.0 | 3205.0 | 4600.00 |
| 18 Sep, 2024 | 3205.0 | 3225.0 | 3200.0 | 3210.0 | 3800.00 |
| 17 Sep, 2024 | 3155.0 | 3200.0 | 3155.0 | 3200.0 | 4400.00 |
| 13 Sep, 2024 | 3170.0 | 3195.0 | 3150.0 | 3160.0 | 3700.00 |
| 12 Sep, 2024 | 3150.0 | 3205.0 | 3130.0 | 3160.0 | 17 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF