TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3250.0 3250.0 3170.0 3170.0 17 Thousand
10 Sep, 2024 3180.0 3245.0 3170.0 3245.0 16.9 Thousand
09 Sep, 2024 3100.0 3195.0 3100.0 3180.0 7300.00
08 Sep, 2024 3100.0 3195.0 3100.0 3180.0 7300.00
06 Sep, 2024 3235.0 3245.0 3150.0 3160.0 10.5 Thousand
05 Sep, 2024 3250.0 3275.0 3230.0 3230.0 10.5 Thousand
04 Sep, 2024 3250.0 3280.0 3235.0 3265.0 7500.00
03 Sep, 2024 3285.0 3310.0 3260.0 3285.0 7400.00
02 Sep, 2024 3320.0 3320.0 3270.0 3300.0 5100.00
01 Sep, 2024 3320.0 3320.0 3270.0 3300.0 5100.00