TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3440.0 3440.0 3385.0 3420.0 6000.00
19 Jun, 2024 3450.0 3450.0 3410.0 3415.0 6100.00
18 Jun, 2024 3380.0 3450.0 3365.0 3450.0 8800.00
17 Jun, 2024 3410.0 3440.0 3355.0 3400.0 14.9 Thousand
14 Jun, 2024 3485.0 3485.0 3400.0 3410.0 27.2 Thousand
13 Jun, 2024 3515.0 3550.0 3425.0 3480.0 93.2 Thousand
12 Jun, 2024 3375.0 3385.0 3330.0 3365.0 40.4 Thousand
11 Jun, 2024 3375.0 3375.0 3340.0 3365.0 11.6 Thousand
10 Jun, 2024 3270.0 3350.0 3270.0 3340.0 13 Thousand
07 Jun, 2024 3255.0 3275.0 3245.0 3270.0 4200.00