TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3320.0 3340.0 3290.0 3290.0 3600.00
29 Aug, 2024 3330.0 3330.0 3300.0 3310.0 3600.00
28 Aug, 2024 3330.0 3350.0 3295.0 3320.0 5800.00
27 Aug, 2024 3315.0 3350.0 3290.0 3325.0 5800.00
26 Aug, 2024 3320.0 3320.0 3285.0 3320.0 4300.00
25 Aug, 2024 3320.0 3320.0 3285.0 3320.0 4300.00
23 Aug, 2024 3290.0 3300.0 3275.0 3285.0 3300.00
22 Aug, 2024 3285.0 3295.0 3270.0 3270.0 3300.00
21 Aug, 2024 3275.0 3290.0 3270.0 3285.0 2300.00
20 Aug, 2024 3300.0 3300.0 3265.0 3265.0 3800.00