TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3255.0 3255.0 3230.0 3245.0 5800.00
05 Jun, 2024 3195.0 3250.0 3195.0 3250.0 6400.00
04 Jun, 2024 3205.0 3220.0 3195.0 3195.0 2700.00
03 Jun, 2024 3220.0 3225.0 3185.0 3185.0 5000.00
31 May, 2024 3170.0 3220.0 3170.0 3220.0 4700.00
30 May, 2024 3120.0 3165.0 3120.0 3155.0 8300.00
29 May, 2024 3260.0 3260.0 3150.0 3150.0 14.1 Thousand
28 May, 2024 3265.0 3270.0 3245.0 3260.0 6800.00
27 May, 2024 3270.0 3275.0 3245.0 3260.0 5400.00
24 May, 2024 3240.0 3280.0 3225.0 3270.0 11.9 Thousand