TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3255.0 3305.0 3255.0 3285.0 13.1 Thousand
08 May, 2024 3330.0 3330.0 3255.0 3255.0 16.5 Thousand
07 May, 2024 3305.0 3330.0 3260.0 3310.0 24.4 Thousand
02 May, 2024 3280.0 3345.0 3240.0 3250.0 29 Thousand
01 May, 2024 3375.0 3375.0 3220.0 3240.0 64.4 Thousand
30 Apr, 2024 3500.0 3505.0 3410.0 3410.0 44.6 Thousand
26 Apr, 2024 3560.0 3580.0 3525.0 3525.0 177.8 Thousand
25 Apr, 2024 3620.0 3655.0 3615.0 3620.0 374.1 Thousand
24 Apr, 2024 3615.0 3640.0 3615.0 3630.0 70 Thousand
23 Apr, 2024 3625.0 3635.0 3610.0 3620.0 46.2 Thousand