TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2952.0 | 3155.0 | 2952.0 | 3105.0 | 20.6 Thousand |
| 05 Aug, 2024 | 3100.0 | 3175.0 | 2850.0 | 2902.0 | 41.3 Thousand |
| 02 Aug, 2024 | 3380.0 | 3400.0 | 3250.0 | 3260.0 | 23.4 Thousand |
| 01 Aug, 2024 | 3540.0 | 3540.0 | 3430.0 | 3475.0 | 9200.00 |
| 31 Jul, 2024 | 3560.0 | 3575.0 | 3515.0 | 3540.0 | 8700.00 |
| 30 Jul, 2024 | 3525.0 | 3565.0 | 3495.0 | 3560.0 | 11.5 Thousand |
| 29 Jul, 2024 | 3400.0 | 3535.0 | 3400.0 | 3525.0 | 19.6 Thousand |
| 26 Jul, 2024 | 3450.0 | 3450.0 | 3405.0 | 3410.0 | 9400.00 |
| 25 Jul, 2024 | 3330.0 | 3440.0 | 3330.0 | 3430.0 | 14.4 Thousand |
| 24 Jul, 2024 | 3375.0 | 3375.0 | 3350.0 | 3350.0 | 4600.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF