TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3360.0 | 3375.0 | 3350.0 | 3350.0 | 3100.00 |
| 22 Jul, 2024 | 3395.0 | 3395.0 | 3350.0 | 3360.0 | 4700.00 |
| 19 Jul, 2024 | 3365.0 | 3405.0 | 3360.0 | 3360.0 | 4300.00 |
| 18 Jul, 2024 | 3350.0 | 3420.0 | 3350.0 | 3400.0 | 9100.00 |
| 17 Jul, 2024 | 3355.0 | 3365.0 | 3335.0 | 3340.0 | 3900.00 |
| 16 Jul, 2024 | 3355.0 | 3375.0 | 3330.0 | 3335.0 | 8800.00 |
| 12 Jul, 2024 | 3255.0 | 3345.0 | 3255.0 | 3345.0 | 9900.00 |
| 11 Jul, 2024 | 3225.0 | 3280.0 | 3225.0 | 3275.0 | 13.2 Thousand |
| 10 Jul, 2024 | 3230.0 | 3250.0 | 3175.0 | 3205.0 | 18.1 Thousand |
| 09 Jul, 2024 | 3290.0 | 3300.0 | 3230.0 | 3240.0 | 16.4 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF