TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3635.0 3660.0 3610.0 3625.0 51.8 Thousand
19 Apr, 2024 3640.0 3650.0 3600.0 3630.0 27.3 Thousand
18 Apr, 2024 3605.0 3635.0 3580.0 3625.0 25.3 Thousand
17 Apr, 2024 3585.0 3635.0 3580.0 3615.0 22 Thousand
16 Apr, 2024 3600.0 3620.0 3555.0 3605.0 40.6 Thousand
15 Apr, 2024 3645.0 3670.0 3620.0 3620.0 29 Thousand
12 Apr, 2024 3685.0 3685.0 3660.0 3660.0 24.2 Thousand
11 Apr, 2024 3710.0 3720.0 3695.0 3695.0 36.2 Thousand
10 Apr, 2024 3740.0 3755.0 3705.0 3715.0 26.2 Thousand
09 Apr, 2024 3760.0 3760.0 3735.0 3740.0 19.5 Thousand