TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3400.0 | 3480.0 | 3400.0 | 3480.0 | 16 Thousand |
| 21 Jun, 2024 | 3415.0 | 3420.0 | 3395.0 | 3400.0 | 3900.00 |
| 20 Jun, 2024 | 3440.0 | 3440.0 | 3385.0 | 3420.0 | 6000.00 |
| 19 Jun, 2024 | 3450.0 | 3450.0 | 3410.0 | 3415.0 | 6100.00 |
| 18 Jun, 2024 | 3380.0 | 3450.0 | 3365.0 | 3450.0 | 8800.00 |
| 17 Jun, 2024 | 3410.0 | 3440.0 | 3355.0 | 3400.0 | 14.9 Thousand |
| 14 Jun, 2024 | 3485.0 | 3485.0 | 3400.0 | 3410.0 | 27.2 Thousand |
| 13 Jun, 2024 | 3515.0 | 3550.0 | 3425.0 | 3480.0 | 93.2 Thousand |
| 12 Jun, 2024 | 3375.0 | 3385.0 | 3330.0 | 3365.0 | 40.4 Thousand |
| 11 Jun, 2024 | 3375.0 | 3375.0 | 3340.0 | 3365.0 | 11.6 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF