TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3605.0 3755.0 3605.0 3615.0 36.7 Thousand
22 Mar, 2024 3590.0 3590.0 3555.0 3590.0 7400.00
21 Mar, 2024 3615.0 3640.0 3560.0 3590.0 19.2 Thousand
19 Mar, 2024 3535.0 3585.0 3535.0 3585.0 13.3 Thousand
18 Mar, 2024 3495.0 3530.0 3480.0 3530.0 15.3 Thousand
15 Mar, 2024 3485.0 3495.0 3430.0 3460.0 14.4 Thousand
14 Mar, 2024 3365.0 3525.0 3355.0 3490.0 38 Thousand
13 Mar, 2024 3420.0 3435.0 3360.0 3365.0 20.6 Thousand
12 Mar, 2024 3350.0 3425.0 3340.0 3420.0 9400.00
11 Mar, 2024 3450.0 3450.0 3355.0 3380.0 16.9 Thousand