TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3380.0 3460.0 3380.0 3435.0 9900.00
07 Mar, 2024 3420.0 3430.0 3380.0 3385.0 6800.00
06 Mar, 2024 3365.0 3405.0 3355.0 3405.0 7100.00
05 Mar, 2024 3345.0 3375.0 3305.0 3365.0 13.4 Thousand
04 Mar, 2024 3500.0 3500.0 3350.0 3350.0 33.3 Thousand
01 Mar, 2024 3500.0 3510.0 3450.0 3500.0 24.5 Thousand
29 Feb, 2024 3345.0 3420.0 3345.0 3415.0 12.1 Thousand
28 Feb, 2024 3260.0 3350.0 3250.0 3335.0 18.8 Thousand
27 Feb, 2024 3230.0 3245.0 3230.0 3235.0 5700.00
26 Feb, 2024 3225.0 3225.0 3225.0 3225.0 600.00