TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3270.0 | 3350.0 | 3270.0 | 3340.0 | 13 Thousand |
| 07 Jun, 2024 | 3255.0 | 3275.0 | 3245.0 | 3270.0 | 4200.00 |
| 06 Jun, 2024 | 3255.0 | 3255.0 | 3230.0 | 3245.0 | 5800.00 |
| 05 Jun, 2024 | 3195.0 | 3250.0 | 3195.0 | 3250.0 | 6400.00 |
| 04 Jun, 2024 | 3205.0 | 3220.0 | 3195.0 | 3195.0 | 2700.00 |
| 03 Jun, 2024 | 3220.0 | 3225.0 | 3185.0 | 3185.0 | 5000.00 |
| 31 May, 2024 | 3170.0 | 3220.0 | 3170.0 | 3220.0 | 4700.00 |
| 30 May, 2024 | 3120.0 | 3165.0 | 3120.0 | 3155.0 | 8300.00 |
| 29 May, 2024 | 3260.0 | 3260.0 | 3150.0 | 3150.0 | 14.1 Thousand |
| 28 May, 2024 | 3265.0 | 3270.0 | 3245.0 | 3260.0 | 6800.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF