TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3190.0 3200.0 3115.0 3140.0 18.7 Thousand
06 Feb, 2024 3220.0 3220.0 3200.0 3200.0 4300.00
05 Feb, 2024 3225.0 3230.0 3200.0 3220.0 5600.00
02 Feb, 2024 3240.0 3240.0 3190.0 3200.0 10.9 Thousand
01 Feb, 2024 3240.0 3250.0 3205.0 3235.0 7100.00
31 Jan, 2024 3150.0 3260.0 3135.0 3260.0 20.9 Thousand
30 Jan, 2024 3155.0 3180.0 3140.0 3145.0 7700.00
29 Jan, 2024 3075.0 3135.0 3075.0 3135.0 9900.00
26 Jan, 2024 3140.0 3155.0 3070.0 3075.0 16.4 Thousand
25 Jan, 2024 3240.0 3240.0 3140.0 3140.0 24.2 Thousand