TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3230.0 | 3240.0 | 3185.0 | 3205.0 | 15 Thousand |
| 10 May, 2024 | 3285.0 | 3285.0 | 3230.0 | 3230.0 | 15.2 Thousand |
| 09 May, 2024 | 3255.0 | 3305.0 | 3255.0 | 3285.0 | 13.1 Thousand |
| 08 May, 2024 | 3330.0 | 3330.0 | 3255.0 | 3255.0 | 16.5 Thousand |
| 07 May, 2024 | 3305.0 | 3330.0 | 3260.0 | 3310.0 | 24.4 Thousand |
| 02 May, 2024 | 3280.0 | 3345.0 | 3240.0 | 3250.0 | 29 Thousand |
| 01 May, 2024 | 3375.0 | 3375.0 | 3220.0 | 3240.0 | 64.4 Thousand |
| 30 Apr, 2024 | 3500.0 | 3505.0 | 3410.0 | 3410.0 | 44.6 Thousand |
| 26 Apr, 2024 | 3560.0 | 3580.0 | 3525.0 | 3525.0 | 177.8 Thousand |
| 25 Apr, 2024 | 3620.0 | 3655.0 | 3615.0 | 3620.0 | 374.1 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF