TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3250.0 3275.0 3235.0 3240.0 9800.00
21 Feb, 2024 3245.0 3260.0 3220.0 3220.0 5700.00
20 Feb, 2024 3230.0 3255.0 3205.0 3230.0 12.2 Thousand
19 Feb, 2024 3125.0 3215.0 3125.0 3195.0 12.2 Thousand
16 Feb, 2024 3115.0 3140.0 3115.0 3125.0 4700.00
15 Feb, 2024 3165.0 3165.0 3115.0 3115.0 7700.00
14 Feb, 2024 3180.0 3180.0 3145.0 3165.0 4700.00
13 Feb, 2024 3170.0 3190.0 3150.0 3175.0 6000.00
09 Feb, 2024 3125.0 3165.0 3115.0 3115.0 5700.00
08 Feb, 2024 3155.0 3160.0 3120.0 3130.0 5700.00