TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3270.0 | 3275.0 | 3245.0 | 3260.0 | 5400.00 |
| 24 May, 2024 | 3240.0 | 3280.0 | 3225.0 | 3270.0 | 11.9 Thousand |
| 23 May, 2024 | 3190.0 | 3240.0 | 3175.0 | 3225.0 | 11.7 Thousand |
| 22 May, 2024 | 3245.0 | 3250.0 | 3185.0 | 3185.0 | 10.2 Thousand |
| 21 May, 2024 | 3195.0 | 3250.0 | 3180.0 | 3245.0 | 12.7 Thousand |
| 20 May, 2024 | 3150.0 | 3195.0 | 3140.0 | 3175.0 | 10.6 Thousand |
| 17 May, 2024 | 3120.0 | 3150.0 | 3120.0 | 3150.0 | 10.2 Thousand |
| 16 May, 2024 | 3140.0 | 3160.0 | 3120.0 | 3145.0 | 16.9 Thousand |
| 15 May, 2024 | 3190.0 | 3205.0 | 3140.0 | 3160.0 | 14.7 Thousand |
| 14 May, 2024 | 3200.0 | 3220.0 | 3180.0 | 3205.0 | 10.3 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF