TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3280.0 3280.0 3210.0 3240.0 11.8 Thousand
23 Jan, 2024 3220.0 3250.0 3200.0 3250.0 15.8 Thousand
22 Jan, 2024 3150.0 3215.0 3150.0 3205.0 14.4 Thousand
19 Jan, 2024 3200.0 3205.0 3135.0 3145.0 16.8 Thousand
18 Jan, 2024 3100.0 3190.0 3090.0 3165.0 21.1 Thousand
17 Jan, 2024 3020.0 3095.0 3020.0 3075.0 18.2 Thousand
16 Jan, 2024 3040.0 3040.0 3000.0 3020.0 9900.00
15 Jan, 2024 2995.0 3010.0 2995.0 3010.0 3600.00
12 Jan, 2024 2998.0 3020.0 2994.0 2995.0 9100.00
11 Jan, 2024 3000.0 3025.0 2970.0 3000.0 18.6 Thousand