TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3615.0 | 3640.0 | 3615.0 | 3630.0 | 70 Thousand |
| 23 Apr, 2024 | 3625.0 | 3635.0 | 3610.0 | 3620.0 | 46.2 Thousand |
| 22 Apr, 2024 | 3635.0 | 3660.0 | 3610.0 | 3625.0 | 51.8 Thousand |
| 19 Apr, 2024 | 3640.0 | 3650.0 | 3600.0 | 3630.0 | 27.3 Thousand |
| 18 Apr, 2024 | 3605.0 | 3635.0 | 3580.0 | 3625.0 | 25.3 Thousand |
| 17 Apr, 2024 | 3585.0 | 3635.0 | 3580.0 | 3615.0 | 22 Thousand |
| 16 Apr, 2024 | 3600.0 | 3620.0 | 3555.0 | 3605.0 | 40.6 Thousand |
| 15 Apr, 2024 | 3645.0 | 3670.0 | 3620.0 | 3620.0 | 29 Thousand |
| 12 Apr, 2024 | 3685.0 | 3685.0 | 3660.0 | 3660.0 | 24.2 Thousand |
| 11 Apr, 2024 | 3710.0 | 3720.0 | 3695.0 | 3695.0 | 36.2 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF