TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2724.0 2766.0 2724.0 2758.0 7200.00
20 Dec, 2023 2748.0 2776.0 2690.0 2758.0 20 Thousand
19 Dec, 2023 2728.0 2728.0 2690.0 2716.0 10.1 Thousand
18 Dec, 2023 2681.0 2736.0 2654.0 2728.0 21 Thousand
15 Dec, 2023 2761.0 2761.0 2682.0 2700.0 24 Thousand
14 Dec, 2023 2762.0 2774.0 2680.0 2761.0 61.5 Thousand
13 Dec, 2023 2830.0 2863.0 2810.0 2835.0 31.1 Thousand
12 Dec, 2023 2788.0 2840.0 2788.0 2820.0 14.6 Thousand
11 Dec, 2023 2777.0 2788.0 2768.0 2788.0 8700.00
08 Dec, 2023 2776.0 2810.0 2755.0 2756.0 12.7 Thousand