TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3795.0 | 3800.0 | 3685.0 | 3740.0 | 35.2 Thousand |
| 26 Mar, 2024 | 3650.0 | 3750.0 | 3650.0 | 3735.0 | 18.8 Thousand |
| 25 Mar, 2024 | 3605.0 | 3755.0 | 3605.0 | 3615.0 | 36.7 Thousand |
| 22 Mar, 2024 | 3590.0 | 3590.0 | 3555.0 | 3590.0 | 7400.00 |
| 21 Mar, 2024 | 3615.0 | 3640.0 | 3560.0 | 3590.0 | 19.2 Thousand |
| 19 Mar, 2024 | 3535.0 | 3585.0 | 3535.0 | 3585.0 | 13.3 Thousand |
| 18 Mar, 2024 | 3495.0 | 3530.0 | 3480.0 | 3530.0 | 15.3 Thousand |
| 15 Mar, 2024 | 3485.0 | 3495.0 | 3430.0 | 3460.0 | 14.4 Thousand |
| 14 Mar, 2024 | 3365.0 | 3525.0 | 3355.0 | 3490.0 | 38 Thousand |
| 13 Mar, 2024 | 3420.0 | 3435.0 | 3360.0 | 3365.0 | 20.6 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF