TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3350.0 | 3425.0 | 3340.0 | 3420.0 | 9400.00 |
| 11 Mar, 2024 | 3450.0 | 3450.0 | 3355.0 | 3380.0 | 16.9 Thousand |
| 08 Mar, 2024 | 3380.0 | 3460.0 | 3380.0 | 3435.0 | 9900.00 |
| 07 Mar, 2024 | 3420.0 | 3430.0 | 3380.0 | 3385.0 | 6800.00 |
| 06 Mar, 2024 | 3365.0 | 3405.0 | 3355.0 | 3405.0 | 7100.00 |
| 05 Mar, 2024 | 3345.0 | 3375.0 | 3305.0 | 3365.0 | 13.4 Thousand |
| 04 Mar, 2024 | 3500.0 | 3500.0 | 3350.0 | 3350.0 | 33.3 Thousand |
| 01 Mar, 2024 | 3500.0 | 3510.0 | 3450.0 | 3500.0 | 24.5 Thousand |
| 29 Feb, 2024 | 3345.0 | 3420.0 | 3345.0 | 3415.0 | 12.1 Thousand |
| 28 Feb, 2024 | 3260.0 | 3350.0 | 3250.0 | 3335.0 | 18.8 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF