TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2810.0 2820.0 2773.0 2807.0 11.8 Thousand
06 Dec, 2023 2759.0 2870.0 2759.0 2810.0 31.9 Thousand
05 Dec, 2023 2770.0 2778.0 2751.0 2778.0 7700.00
04 Dec, 2023 2787.0 2787.0 2760.0 2770.0 5000.00
01 Dec, 2023 2764.0 2775.0 2750.0 2775.0 5700.00
30 Nov, 2023 2783.0 2784.0 2745.0 2762.0 7700.00
29 Nov, 2023 2785.0 2798.0 2779.0 2784.0 5300.00
28 Nov, 2023 2772.0 2791.0 2767.0 2782.0 9400.00
27 Nov, 2023 2802.0 2813.0 2740.0 2785.0 19.9 Thousand
24 Nov, 2023 2800.0 2820.0 2785.0 2815.0 17.7 Thousand