TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2748.0 2799.0 2748.0 2782.0 11.6 Thousand
21 Nov, 2023 2728.0 2770.0 2722.0 2748.0 12 Thousand
20 Nov, 2023 2743.0 2743.0 2721.0 2723.0 7400.00
17 Nov, 2023 2724.0 2732.0 2711.0 2731.0 6300.00
16 Nov, 2023 2700.0 2739.0 2700.0 2724.0 4900.00
15 Nov, 2023 2737.0 2742.0 2687.0 2699.0 14.7 Thousand
14 Nov, 2023 2760.0 2760.0 2733.0 2737.0 4200.00
13 Nov, 2023 2714.0 2750.0 2711.0 2738.0 7500.00
10 Nov, 2023 2689.0 2716.0 2682.0 2714.0 5500.00
09 Nov, 2023 2661.0 2715.0 2645.0 2711.0 9200.00