TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3230.0 | 3245.0 | 3230.0 | 3235.0 | 5700.00 |
| 26 Feb, 2024 | 3225.0 | 3225.0 | 3225.0 | 3225.0 | 600.00 |
| 22 Feb, 2024 | 3250.0 | 3275.0 | 3235.0 | 3240.0 | 9800.00 |
| 21 Feb, 2024 | 3245.0 | 3260.0 | 3220.0 | 3220.0 | 5700.00 |
| 20 Feb, 2024 | 3230.0 | 3255.0 | 3205.0 | 3230.0 | 12.2 Thousand |
| 19 Feb, 2024 | 3125.0 | 3215.0 | 3125.0 | 3195.0 | 12.2 Thousand |
| 16 Feb, 2024 | 3115.0 | 3140.0 | 3115.0 | 3125.0 | 4700.00 |
| 15 Feb, 2024 | 3165.0 | 3165.0 | 3115.0 | 3115.0 | 7700.00 |
| 14 Feb, 2024 | 3180.0 | 3180.0 | 3145.0 | 3165.0 | 4700.00 |
| 13 Feb, 2024 | 3170.0 | 3190.0 | 3150.0 | 3175.0 | 6000.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF