TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3435.0
(1.48%)
JPY 3435.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3115.0 | 3140.0 | 3115.0 | 3125.0 | 4700.00 |
| 15 Feb, 2024 | 3165.0 | 3165.0 | 3115.0 | 3115.0 | 7700.00 |
| 14 Feb, 2024 | 3180.0 | 3180.0 | 3145.0 | 3165.0 | 4700.00 |
| 13 Feb, 2024 | 3170.0 | 3190.0 | 3150.0 | 3175.0 | 6000.00 |
| 09 Feb, 2024 | 3125.0 | 3165.0 | 3115.0 | 3115.0 | 5700.00 |
| 08 Feb, 2024 | 3155.0 | 3160.0 | 3120.0 | 3130.0 | 5700.00 |
| 07 Feb, 2024 | 3190.0 | 3200.0 | 3115.0 | 3140.0 | 18.7 Thousand |
| 06 Feb, 2024 | 3220.0 | 3220.0 | 3200.0 | 3200.0 | 4300.00 |
| 05 Feb, 2024 | 3225.0 | 3230.0 | 3200.0 | 3220.0 | 5600.00 |
| 02 Feb, 2024 | 3240.0 | 3240.0 | 3190.0 | 3200.0 | 10.9 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF