TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2737.0 2740.0 2600.0 2672.0 24.7 Thousand
07 Nov, 2023 2744.0 2760.0 2720.0 2737.0 6400.00
06 Nov, 2023 2780.0 2813.0 2704.0 2740.0 27.2 Thousand
02 Nov, 2023 2757.0 2768.0 2749.0 2766.0 8200.00
01 Nov, 2023 2759.0 2759.0 2722.0 2746.0 3800.00
31 Oct, 2023 2729.0 2742.0 2712.0 2742.0 3400.00
30 Oct, 2023 2715.0 2738.0 2710.0 2722.0 3500.00
27 Oct, 2023 2719.0 2737.0 2700.0 2717.0 7300.00
26 Oct, 2023 2718.0 2719.0 2690.0 2690.0 6300.00
25 Oct, 2023 2710.0 2714.0 2686.0 2690.0 6000.00