TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3435.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2835.0 2845.0 2791.0 2798.0 27 Thousand
22 Sep, 2023 2683.0 2739.0 2676.0 2735.0 20.7 Thousand
21 Sep, 2023 2681.0 2692.0 2667.0 2688.0 15.8 Thousand
20 Sep, 2023 2700.0 2710.0 2680.0 2680.0 18.8 Thousand
19 Sep, 2023 2669.0 2699.0 2669.0 2680.0 16.7 Thousand
15 Sep, 2023 2670.0 2685.0 2658.0 2658.0 17.6 Thousand
14 Sep, 2023 2653.0 2670.0 2641.0 2670.0 14.1 Thousand