TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2784.0 | 2784.0 | 2740.0 | 2741.0 | 5500.00 |
| 11 Oct, 2023 | 2740.0 | 2780.0 | 2720.0 | 2780.0 | 5600.00 |
| 10 Oct, 2023 | 2811.0 | 2811.0 | 2753.0 | 2753.0 | 8200.00 |
| 06 Oct, 2023 | 2785.0 | 2796.0 | 2759.0 | 2796.0 | 11.6 Thousand |
| 05 Oct, 2023 | 2700.0 | 2769.0 | 2680.0 | 2745.0 | 11.4 Thousand |
| 04 Oct, 2023 | 2633.0 | 2682.0 | 2626.0 | 2651.0 | 21 Thousand |
| 03 Oct, 2023 | 2751.0 | 2751.0 | 2680.0 | 2681.0 | 22.4 Thousand |
| 02 Oct, 2023 | 2799.0 | 2824.0 | 2764.0 | 2764.0 | 15.6 Thousand |
| 29 Sep, 2023 | 2808.0 | 2822.0 | 2738.0 | 2786.0 | 17.8 Thousand |
| 28 Sep, 2023 | 2863.0 | 2863.0 | 2824.0 | 2824.0 | 26.5 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF