TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2718.0 | 2719.0 | 2690.0 | 2690.0 | 6300.00 |
| 25 Oct, 2023 | 2710.0 | 2714.0 | 2686.0 | 2690.0 | 6000.00 |
| 24 Oct, 2023 | 2698.0 | 2698.0 | 2642.0 | 2674.0 | 9300.00 |
| 23 Oct, 2023 | 2710.0 | 2720.0 | 2642.0 | 2698.0 | 18 Thousand |
| 20 Oct, 2023 | 2698.0 | 2698.0 | 2652.0 | 2652.0 | 7900.00 |
| 19 Oct, 2023 | 2652.0 | 2681.0 | 2652.0 | 2679.0 | 3900.00 |
| 18 Oct, 2023 | 2656.0 | 2700.0 | 2656.0 | 2673.0 | 5100.00 |
| 17 Oct, 2023 | 2671.0 | 2704.0 | 2656.0 | 2656.0 | 7200.00 |
| 16 Oct, 2023 | 2701.0 | 2718.0 | 2642.0 | 2650.0 | 15 Thousand |
| 13 Oct, 2023 | 2741.0 | 2759.0 | 2725.0 | 2725.0 | 3500.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF