TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2689.0 | 2716.0 | 2682.0 | 2714.0 | 5500.00 |
| 09 Nov, 2023 | 2661.0 | 2715.0 | 2645.0 | 2711.0 | 9200.00 |
| 08 Nov, 2023 | 2737.0 | 2740.0 | 2600.0 | 2672.0 | 24.7 Thousand |
| 07 Nov, 2023 | 2744.0 | 2760.0 | 2720.0 | 2737.0 | 6400.00 |
| 06 Nov, 2023 | 2780.0 | 2813.0 | 2704.0 | 2740.0 | 27.2 Thousand |
| 02 Nov, 2023 | 2757.0 | 2768.0 | 2749.0 | 2766.0 | 8200.00 |
| 01 Nov, 2023 | 2759.0 | 2759.0 | 2722.0 | 2746.0 | 3800.00 |
| 31 Oct, 2023 | 2729.0 | 2742.0 | 2712.0 | 2742.0 | 3400.00 |
| 30 Oct, 2023 | 2715.0 | 2738.0 | 2710.0 | 2722.0 | 3500.00 |
| 27 Oct, 2023 | 2719.0 | 2737.0 | 2700.0 | 2717.0 | 7300.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF