TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2811.0 2811.0 2753.0 2753.0 8200.00
06 Oct, 2023 2785.0 2796.0 2759.0 2796.0 11.6 Thousand
05 Oct, 2023 2700.0 2769.0 2680.0 2745.0 11.4 Thousand
04 Oct, 2023 2633.0 2682.0 2626.0 2651.0 21 Thousand
03 Oct, 2023 2751.0 2751.0 2680.0 2681.0 22.4 Thousand
02 Oct, 2023 2799.0 2824.0 2764.0 2764.0 15.6 Thousand
29 Sep, 2023 2808.0 2822.0 2738.0 2786.0 17.8 Thousand
28 Sep, 2023 2863.0 2863.0 2824.0 2824.0 26.5 Thousand
27 Sep, 2023 2770.0 2795.0 2750.0 2792.0 9900.00
26 Sep, 2023 2800.0 2802.0 2780.0 2780.0 12.1 Thousand