TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2998.0 3020.0 2994.0 2995.0 9100.00
11 Jan, 2024 3000.0 3025.0 2970.0 3000.0 18.6 Thousand
10 Jan, 2024 2998.0 3070.0 2986.0 3015.0 22.7 Thousand
09 Jan, 2024 2897.0 2967.0 2891.0 2967.0 18.4 Thousand
05 Jan, 2024 2905.0 2905.0 2871.0 2894.0 15.2 Thousand
04 Jan, 2024 2864.0 2930.0 2850.0 2905.0 22.7 Thousand
29 Dec, 2023 2820.0 2858.0 2803.0 2853.0 18.8 Thousand
28 Dec, 2023 2763.0 2828.0 2763.0 2818.0 16.8 Thousand
27 Dec, 2023 2765.0 2778.0 2744.0 2777.0 11.6 Thousand
26 Dec, 2023 2762.0 2789.0 2747.0 2775.0 13.8 Thousand