TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2698.0 2698.0 2642.0 2674.0 9300.00
23 Oct, 2023 2710.0 2720.0 2642.0 2698.0 18 Thousand
20 Oct, 2023 2698.0 2698.0 2652.0 2652.0 7900.00
19 Oct, 2023 2652.0 2681.0 2652.0 2679.0 3900.00
18 Oct, 2023 2656.0 2700.0 2656.0 2673.0 5100.00
17 Oct, 2023 2671.0 2704.0 2656.0 2656.0 7200.00
16 Oct, 2023 2701.0 2718.0 2642.0 2650.0 15 Thousand
13 Oct, 2023 2741.0 2759.0 2725.0 2725.0 3500.00
12 Oct, 2023 2784.0 2784.0 2740.0 2741.0 5500.00
11 Oct, 2023 2740.0 2780.0 2720.0 2780.0 5600.00