TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3740.0 | 3755.0 | 3705.0 | 3715.0 | 26.2 Thousand |
| 09 Apr, 2024 | 3760.0 | 3760.0 | 3735.0 | 3740.0 | 19.5 Thousand |
| 08 Apr, 2024 | 3810.0 | 3810.0 | 3755.0 | 3760.0 | 23 Thousand |
| 05 Apr, 2024 | 3790.0 | 3790.0 | 3740.0 | 3790.0 | 23.7 Thousand |
| 04 Apr, 2024 | 3795.0 | 3810.0 | 3745.0 | 3800.0 | 23.7 Thousand |
| 03 Apr, 2024 | 3730.0 | 3805.0 | 3720.0 | 3770.0 | 24.3 Thousand |
| 02 Apr, 2024 | 3885.0 | 3890.0 | 3730.0 | 3730.0 | 57.1 Thousand |
| 01 Apr, 2024 | 3850.0 | 3930.0 | 3845.0 | 3850.0 | 37.4 Thousand |
| 29 Mar, 2024 | 3830.0 | 3865.0 | 3770.0 | 3860.0 | 35 Thousand |
| 28 Mar, 2024 | 3775.0 | 3865.0 | 3755.0 | 3830.0 | 46.3 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF