TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2998.0 3070.0 2986.0 3015.0 22.7 Thousand
09 Jan, 2024 2897.0 2967.0 2891.0 2967.0 18.4 Thousand
05 Jan, 2024 2905.0 2905.0 2871.0 2894.0 15.2 Thousand
04 Jan, 2024 2864.0 2930.0 2850.0 2905.0 22.7 Thousand
29 Dec, 2023 2820.0 2858.0 2803.0 2853.0 18.8 Thousand
28 Dec, 2023 2763.0 2828.0 2763.0 2818.0 16.8 Thousand
27 Dec, 2023 2765.0 2778.0 2744.0 2777.0 11.6 Thousand
26 Dec, 2023 2762.0 2789.0 2747.0 2775.0 13.8 Thousand
25 Dec, 2023 2758.0 2763.0 2743.0 2762.0 15.9 Thousand
22 Dec, 2023 2752.0 2770.0 2750.0 2757.0 6700.00