TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3335.0 | 3345.0 | 3300.0 | 3300.0 | 8400.00 |
| 05 Jul, 2024 | 3340.0 | 3355.0 | 3330.0 | 3345.0 | 5600.00 |
| 04 Jul, 2024 | 3370.0 | 3370.0 | 3320.0 | 3335.0 | 12 Thousand |
| 03 Jul, 2024 | 3380.0 | 3390.0 | 3370.0 | 3370.0 | 2100.00 |
| 02 Jul, 2024 | 3395.0 | 3395.0 | 3355.0 | 3380.0 | 6900.00 |
| 01 Jul, 2024 | 3435.0 | 3435.0 | 3380.0 | 3380.0 | 6000.00 |
| 28 Jun, 2024 | 3410.0 | 3410.0 | 3380.0 | 3410.0 | 7600.00 |
| 27 Jun, 2024 | 3410.0 | 3410.0 | 3390.0 | 3390.0 | 2000.00 |
| 26 Jun, 2024 | 3480.0 | 3480.0 | 3370.0 | 3385.0 | 13.2 Thousand |
| 25 Jun, 2024 | 3480.0 | 3480.0 | 3445.0 | 3445.0 | 5600.00 |
HAFC
FSI
YSON
QUCCF
6837
BZQIF