TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3810.0 3810.0 3755.0 3760.0 23 Thousand
05 Apr, 2024 3790.0 3790.0 3740.0 3790.0 23.7 Thousand
04 Apr, 2024 3795.0 3810.0 3745.0 3800.0 23.7 Thousand
03 Apr, 2024 3730.0 3805.0 3720.0 3770.0 24.3 Thousand
02 Apr, 2024 3885.0 3890.0 3730.0 3730.0 57.1 Thousand
01 Apr, 2024 3850.0 3930.0 3845.0 3850.0 37.4 Thousand
29 Mar, 2024 3830.0 3865.0 3770.0 3860.0 35 Thousand
28 Mar, 2024 3775.0 3865.0 3755.0 3830.0 46.3 Thousand
27 Mar, 2024 3795.0 3800.0 3685.0 3740.0 35.2 Thousand
26 Mar, 2024 3650.0 3750.0 3650.0 3735.0 18.8 Thousand