TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3190.0 3240.0 3175.0 3225.0 11.7 Thousand
22 May, 2024 3245.0 3250.0 3185.0 3185.0 10.2 Thousand
21 May, 2024 3195.0 3250.0 3180.0 3245.0 12.7 Thousand
20 May, 2024 3150.0 3195.0 3140.0 3175.0 10.6 Thousand
17 May, 2024 3120.0 3150.0 3120.0 3150.0 10.2 Thousand
16 May, 2024 3140.0 3160.0 3120.0 3145.0 16.9 Thousand
15 May, 2024 3190.0 3205.0 3140.0 3160.0 14.7 Thousand
14 May, 2024 3200.0 3220.0 3180.0 3205.0 10.3 Thousand
13 May, 2024 3230.0 3240.0 3185.0 3205.0 15 Thousand
10 May, 2024 3285.0 3285.0 3230.0 3230.0 15.2 Thousand