TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3325.0 3325.0 3240.0 3245.0 12 Thousand
18 Aug, 2024 3325.0 3325.0 3240.0 3245.0 12 Thousand
16 Aug, 2024 3320.0 3325.0 3285.0 3325.0 3000.00
15 Aug, 2024 3280.0 3305.0 3270.0 3270.0 5600.00
14 Aug, 2024 3260.0 3285.0 3250.0 3270.0 5600.00
13 Aug, 2024 3245.0 3280.0 3225.0 3255.0 4800.00
12 Aug, 2024 3245.0 3280.0 3225.0 3255.0 4800.00
09 Aug, 2024 3290.0 3290.0 3180.0 3215.0 8200.00
08 Aug, 2024 3200.0 3270.0 3200.0 3230.0 7000.00
07 Aug, 2024 3095.0 3250.0 3095.0 3210.0 10 Thousand