TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3365.0 3405.0 3360.0 3360.0 4300.00
18 Jul, 2024 3350.0 3420.0 3350.0 3400.0 9100.00
17 Jul, 2024 3355.0 3365.0 3335.0 3340.0 3900.00
16 Jul, 2024 3355.0 3375.0 3330.0 3335.0 8800.00
12 Jul, 2024 3255.0 3345.0 3255.0 3345.0 9900.00
11 Jul, 2024 3225.0 3280.0 3225.0 3275.0 13.2 Thousand
10 Jul, 2024 3230.0 3250.0 3175.0 3205.0 18.1 Thousand
09 Jul, 2024 3290.0 3300.0 3230.0 3240.0 16.4 Thousand
08 Jul, 2024 3335.0 3345.0 3300.0 3300.0 8400.00
05 Jul, 2024 3340.0 3355.0 3330.0 3345.0 5600.00