TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3520.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3315.0 3335.0 3315.0 3330.0 4100.00
10 Oct, 2024 3345.0 3360.0 3315.0 3315.0 9500.00
09 Oct, 2024 3365.0 3365.0 3340.0 3350.0 3800.00
08 Oct, 2024 3360.0 3365.0 3340.0 3345.0 5600.00
07 Oct, 2024 3365.0 3365.0 3340.0 3360.0 7700.00
04 Oct, 2024 3350.0 3365.0 3335.0 3350.0 6300.00
03 Oct, 2024 3390.0 3405.0 3355.0 3360.0 8900.00
02 Oct, 2024 3420.0 3430.0 3385.0 3390.0 9100.00
01 Oct, 2024 3450.0 3450.0 3410.0 3415.0 10.3 Thousand
30 Sep, 2024 3350.0 3450.0 3330.0 3420.0 17 Thousand