JPY 3425.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 3365.0 | 3365.0 | 3340.0 | 3350.0 | 3800.00 |
08 Oct, 2024 | 3360.0 | 3365.0 | 3340.0 | 3345.0 | 5600.00 |
07 Oct, 2024 | 3365.0 | 3365.0 | 3340.0 | 3360.0 | 7700.00 |
04 Oct, 2024 | 3350.0 | 3365.0 | 3335.0 | 3350.0 | 6300.00 |
03 Oct, 2024 | 3390.0 | 3405.0 | 3355.0 | 3360.0 | 8900.00 |
02 Oct, 2024 | 3420.0 | 3430.0 | 3385.0 | 3390.0 | 9100.00 |
01 Oct, 2024 | 3450.0 | 3450.0 | 3410.0 | 3415.0 | 10.3 Thousand |
30 Sep, 2024 | 3350.0 | 3450.0 | 3330.0 | 3420.0 | 17 Thousand |
27 Sep, 2024 | 3330.0 | 3380.0 | 3300.0 | 3380.0 | 12.9 Thousand |
26 Sep, 2024 | 3270.0 | 3320.0 | 3270.0 | 3320.0 | 14.2 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF