TENPOS HOLDINGS Co.,Ltd. (2751.T)
JPY 3520.0
(-1.12%)
JPY 3520.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3470.0 | 3470.0 | 3435.0 | 3455.0 | 6000.00 |
| 10 Jan, 2025 | 3490.0 | 3495.0 | 3445.0 | 3470.0 | 8000.00 |
| 09 Jan, 2025 | 3575.0 | 3575.0 | 3490.0 | 3490.0 | 13.5 Thousand |
| 08 Jan, 2025 | 3535.0 | 3575.0 | 3535.0 | 3570.0 | 6900.00 |
| 07 Jan, 2025 | 3545.0 | 3585.0 | 3535.0 | 3545.0 | 14.4 Thousand |
| 06 Jan, 2025 | 3485.0 | 3515.0 | 3485.0 | 3515.0 | 10.9 Thousand |
| 30 Dec, 2024 | 3490.0 | 3500.0 | 3475.0 | 3485.0 | 7900.00 |
| 27 Dec, 2024 | 3425.0 | 3510.0 | 3410.0 | 3480.0 | 19.9 Thousand |
| 26 Dec, 2024 | 3415.0 | 3430.0 | 3375.0 | 3405.0 | 16.6 Thousand |
| 25 Dec, 2024 | 3330.0 | 3360.0 | 3320.0 | 3360.0 | 13.3 Thousand |
HAFC
FSI
YSON
QUCCF
6837
BZQIF