TENPOS HOLDINGS Co.,Ltd. (2751.T)

JPY 3425.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3365.0 3365.0 3340.0 3350.0 3800.00
08 Oct, 2024 3360.0 3365.0 3340.0 3345.0 5600.00
07 Oct, 2024 3365.0 3365.0 3340.0 3360.0 7700.00
04 Oct, 2024 3350.0 3365.0 3335.0 3350.0 6300.00
03 Oct, 2024 3390.0 3405.0 3355.0 3360.0 8900.00
02 Oct, 2024 3420.0 3430.0 3385.0 3390.0 9100.00
01 Oct, 2024 3450.0 3450.0 3410.0 3415.0 10.3 Thousand
30 Sep, 2024 3350.0 3450.0 3330.0 3420.0 17 Thousand
27 Sep, 2024 3330.0 3380.0 3300.0 3380.0 12.9 Thousand
26 Sep, 2024 3270.0 3320.0 3270.0 3320.0 14.2 Thousand