S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 875.0 | 885.0 | 872.0 | 884.0 | 5300.00 |
| 20 Feb, 2025 | 873.0 | 891.0 | 867.0 | 888.0 | 6600.00 |
| 19 Feb, 2025 | 873.0 | 897.0 | 873.0 | 875.0 | 7700.00 |
| 18 Feb, 2025 | 884.0 | 900.0 | 865.0 | 867.0 | 32.7 Thousand |
| 17 Feb, 2025 | 925.0 | 947.0 | 896.0 | 911.0 | 19.8 Thousand |
| 14 Feb, 2025 | 953.0 | 959.0 | 925.0 | 925.0 | 13.9 Thousand |
| 13 Feb, 2025 | 956.0 | 956.0 | 941.0 | 953.0 | 4100.00 |
| 12 Feb, 2025 | 930.0 | 961.0 | 930.0 | 956.0 | 7700.00 |
| 10 Feb, 2025 | 926.0 | 933.0 | 925.0 | 925.0 | 1400.00 |
| 07 Feb, 2025 | 918.0 | 936.0 | 918.0 | 926.0 | 4200.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG