S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 910.0 | 910.0 | 904.0 | 909.0 | 9700.00 |
| 24 Mar, 2025 | 906.0 | 914.0 | 905.0 | 910.0 | 6700.00 |
| 21 Mar, 2025 | 911.0 | 913.0 | 909.0 | 911.0 | 4300.00 |
| 19 Mar, 2025 | 917.0 | 918.0 | 908.0 | 910.0 | 4400.00 |
| 18 Mar, 2025 | 906.0 | 915.0 | 906.0 | 914.0 | 4800.00 |
| 17 Mar, 2025 | 898.0 | 905.0 | 898.0 | 905.0 | 3600.00 |
| 14 Mar, 2025 | 892.0 | 898.0 | 892.0 | 898.0 | 1300.00 |
| 13 Mar, 2025 | 894.0 | 899.0 | 892.0 | 892.0 | 900.00 |
| 12 Mar, 2025 | 882.0 | 900.0 | 882.0 | 900.0 | 2500.00 |
| 11 Mar, 2025 | 880.0 | 882.0 | 880.0 | 881.0 | 2000.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG