S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 943.0 | 943.0 | 940.0 | 940.0 | 700.00 |
| 03 Jun, 2025 | 943.0 | 945.0 | 943.0 | 945.0 | 1500.00 |
| 02 Jun, 2025 | 944.0 | 944.0 | 936.0 | 938.0 | 1300.00 |
| 30 May, 2025 | 941.0 | 946.0 | 939.0 | 944.0 | 2300.00 |
| 29 May, 2025 | 931.0 | 941.0 | 931.0 | 938.0 | 3100.00 |
| 28 May, 2025 | 945.0 | 945.0 | 932.0 | 932.0 | 13.3 Thousand |
| 27 May, 2025 | 914.0 | 950.0 | 911.0 | 945.0 | 14.4 Thousand |
| 26 May, 2025 | 913.0 | 913.0 | 909.0 | 912.0 | 4300.00 |
| 23 May, 2025 | 911.0 | 911.0 | 906.0 | 910.0 | 1600.00 |
| 22 May, 2025 | 912.0 | 912.0 | 902.0 | 902.0 | 2600.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG