S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 917.0 917.0 906.0 912.0 4900.00
19 May, 2025 915.0 921.0 905.0 913.0 19 Thousand
16 May, 2025 899.0 915.0 878.0 915.0 29.8 Thousand
15 May, 2025 841.0 899.0 826.0 879.0 32.7 Thousand
14 May, 2025 840.0 840.0 826.0 826.0 2900.00
13 May, 2025 838.0 838.0 832.0 835.0 2600.00
12 May, 2025 839.0 839.0 833.0 834.0 1200.00
09 May, 2025 836.0 847.0 832.0 832.0 1900.00
08 May, 2025 821.0 842.0 820.0 821.0 3800.00
07 May, 2025 831.0 851.0 821.0 821.0 16.1 Thousand