S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 833.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 819.0 820.0 815.0 818.0 3800.00
13 Dec, 2024 810.0 815.0 810.0 815.0 500.00
12 Dec, 2024 810.0 815.0 806.0 815.0 3300.00
11 Dec, 2024 806.0 810.0 805.0 810.0 2400.00
10 Dec, 2024 810.0 810.0 805.0 805.0 3200.00
09 Dec, 2024 808.0 810.0 803.0 810.0 6100.00
06 Dec, 2024 807.0 807.0 797.0 803.0 8400.00
05 Dec, 2024 790.0 801.0 788.0 793.0 5900.00
04 Dec, 2024 790.0 800.0 785.0 790.0 14.6 Thousand
03 Dec, 2024 785.0 801.0 785.0 797.0 8800.00