S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 833.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 821.0 834.0 812.0 832.0 4400.00
27 Dec, 2024 835.0 843.0 823.0 823.0 8900.00
26 Dec, 2024 859.0 861.0 838.0 838.0 3700.00
25 Dec, 2024 860.0 860.0 842.0 847.0 4100.00
24 Dec, 2024 838.0 849.0 838.0 849.0 4000.00
23 Dec, 2024 830.0 835.0 830.0 835.0 2700.00
20 Dec, 2024 836.0 840.0 827.0 830.0 3100.00
19 Dec, 2024 835.0 840.0 827.0 840.0 6900.00
18 Dec, 2024 827.0 830.0 826.0 830.0 2800.00
17 Dec, 2024 819.0 822.0 818.0 821.0 3200.00