S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 941.0 | 946.0 | 939.0 | 944.0 | 2300.00 |
| 29 May, 2025 | 931.0 | 941.0 | 931.0 | 938.0 | 3100.00 |
| 28 May, 2025 | 945.0 | 945.0 | 932.0 | 932.0 | 13.3 Thousand |
| 27 May, 2025 | 914.0 | 950.0 | 911.0 | 945.0 | 14.4 Thousand |
| 26 May, 2025 | 913.0 | 913.0 | 909.0 | 912.0 | 4300.00 |
| 23 May, 2025 | 911.0 | 911.0 | 906.0 | 910.0 | 1600.00 |
| 22 May, 2025 | 912.0 | 912.0 | 902.0 | 902.0 | 2600.00 |
| 21 May, 2025 | 912.0 | 912.0 | 903.0 | 909.0 | 3200.00 |
| 20 May, 2025 | 917.0 | 917.0 | 906.0 | 912.0 | 4900.00 |
| 19 May, 2025 | 915.0 | 921.0 | 905.0 | 913.0 | 19 Thousand |
BLKB
GENM
DATI
PETS
FFOXF
PEUG