S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 833.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 792.0 792.0 781.0 781.0 3900.00
29 Nov, 2024 786.0 791.0 786.0 791.0 2300.00
28 Nov, 2024 782.0 787.0 782.0 785.0 2300.00
27 Nov, 2024 791.0 792.0 780.0 780.0 6000.00
26 Nov, 2024 786.0 792.0 786.0 786.0 1900.00
25 Nov, 2024 793.0 793.0 786.0 786.0 3500.00
22 Nov, 2024 791.0 791.0 788.0 791.0 3500.00
21 Nov, 2024 788.0 789.0 786.0 788.0 3100.00
20 Nov, 2024 790.0 790.0 784.0 788.0 1900.00
19 Nov, 2024 790.0 791.0 783.0 788.0 4400.00