S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 835.0 | 835.0 | 826.0 | 830.0 | 3800.00 |
| 01 May, 2025 | 837.0 | 837.0 | 820.0 | 821.0 | 9300.00 |
| 30 Apr, 2025 | 842.0 | 853.0 | 835.0 | 837.0 | 3600.00 |
| 28 Apr, 2025 | 845.0 | 845.0 | 836.0 | 842.0 | 1500.00 |
| 25 Apr, 2025 | 857.0 | 857.0 | 831.0 | 844.0 | 4600.00 |
| 24 Apr, 2025 | 846.0 | 854.0 | 837.0 | 850.0 | 2400.00 |
| 23 Apr, 2025 | 854.0 | 856.0 | 843.0 | 846.0 | 4500.00 |
| 22 Apr, 2025 | 831.0 | 853.0 | 831.0 | 852.0 | 4900.00 |
| 21 Apr, 2025 | 824.0 | 833.0 | 824.0 | 833.0 | 2900.00 |
| 18 Apr, 2025 | 830.0 | 848.0 | 821.0 | 824.0 | 1900.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG