S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 844.0 | 844.0 | 801.0 | 823.0 | 11.7 Thousand |
| 03 Apr, 2025 | 855.0 | 857.0 | 841.0 | 854.0 | 8700.00 |
| 02 Apr, 2025 | 873.0 | 874.0 | 863.0 | 863.0 | 3200.00 |
| 01 Apr, 2025 | 860.0 | 865.0 | 855.0 | 865.0 | 4000.00 |
| 31 Mar, 2025 | 864.0 | 880.0 | 857.0 | 861.0 | 4300.00 |
| 28 Mar, 2025 | 850.0 | 881.0 | 850.0 | 868.0 | 11.5 Thousand |
| 27 Mar, 2025 | 909.0 | 915.0 | 905.0 | 915.0 | 24.2 Thousand |
| 26 Mar, 2025 | 906.0 | 910.0 | 905.0 | 909.0 | 4100.00 |
| 25 Mar, 2025 | 910.0 | 910.0 | 904.0 | 909.0 | 9700.00 |
| 24 Mar, 2025 | 906.0 | 914.0 | 905.0 | 910.0 | 6700.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG