S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 833.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 786.0 788.0 783.0 786.0 1000.00
31 Oct, 2024 790.0 790.0 783.0 789.0 2200.00
30 Oct, 2024 784.0 790.0 781.0 785.0 4700.00
29 Oct, 2024 789.0 789.0 784.0 784.0 4700.00
28 Oct, 2024 805.0 805.0 785.0 789.0 4700.00
25 Oct, 2024 803.0 803.0 790.0 790.0 5400.00
24 Oct, 2024 794.0 794.0 784.0 788.0 10.2 Thousand
23 Oct, 2024 797.0 798.0 797.0 797.0 2100.00
22 Oct, 2024 805.0 805.0 797.0 798.0 4400.00
21 Oct, 2024 805.0 805.0 801.0 801.0 800.00