S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 733.0 750.0 733.0 745.0 7100.00
21 Sep, 2023 741.0 742.0 732.0 733.0 6900.00
20 Sep, 2023 749.0 749.0 740.0 745.0 4300.00
19 Sep, 2023 733.0 749.0 727.0 749.0 16.9 Thousand
15 Sep, 2023 733.0 734.0 730.0 730.0 4900.00
14 Sep, 2023 735.0 740.0 734.0 736.0 4900.00