S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 735.0 | 744.0 | 731.0 | 732.0 | 7300.00 |
| 03 Oct, 2023 | 749.0 | 749.0 | 736.0 | 736.0 | 3700.00 |
| 02 Oct, 2023 | 746.0 | 752.0 | 740.0 | 747.0 | 2800.00 |
| 29 Sep, 2023 | 739.0 | 745.0 | 738.0 | 740.0 | 1600.00 |
| 28 Sep, 2023 | 742.0 | 744.0 | 735.0 | 739.0 | 2800.00 |
| 27 Sep, 2023 | 746.0 | 750.0 | 745.0 | 748.0 | 2100.00 |
| 26 Sep, 2023 | 760.0 | 760.0 | 749.0 | 751.0 | 5000.00 |
| 25 Sep, 2023 | 759.0 | 759.0 | 747.0 | 747.0 | 5800.00 |
| 22 Sep, 2023 | 733.0 | 750.0 | 733.0 | 745.0 | 7100.00 |
| 21 Sep, 2023 | 741.0 | 742.0 | 732.0 | 733.0 | 6900.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG