S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 731.0 | 734.0 | 730.0 | 731.0 | 2100.00 |
| 18 Oct, 2023 | 733.0 | 738.0 | 730.0 | 731.0 | 3100.00 |
| 17 Oct, 2023 | 735.0 | 735.0 | 731.0 | 733.0 | 4100.00 |
| 16 Oct, 2023 | 737.0 | 739.0 | 733.0 | 735.0 | 3700.00 |
| 13 Oct, 2023 | 741.0 | 741.0 | 737.0 | 738.0 | 1600.00 |
| 12 Oct, 2023 | 740.0 | 746.0 | 740.0 | 741.0 | 4200.00 |
| 11 Oct, 2023 | 737.0 | 749.0 | 737.0 | 740.0 | 4900.00 |
| 10 Oct, 2023 | 738.0 | 744.0 | 737.0 | 739.0 | 3800.00 |
| 06 Oct, 2023 | 745.0 | 745.0 | 732.0 | 740.0 | 4400.00 |
| 05 Oct, 2023 | 731.0 | 745.0 | 731.0 | 737.0 | 7500.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG