S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 737.0 742.0 737.0 742.0 1900.00
20 Nov, 2023 743.0 743.0 734.0 737.0 4100.00
17 Nov, 2023 737.0 739.0 735.0 738.0 2400.00
16 Nov, 2023 737.0 755.0 732.0 737.0 6400.00
15 Nov, 2023 741.0 743.0 736.0 740.0 4100.00
14 Nov, 2023 751.0 751.0 743.0 745.0 4700.00
13 Nov, 2023 755.0 755.0 743.0 748.0 17.3 Thousand
10 Nov, 2023 734.0 734.0 730.0 730.0 1600.00
09 Nov, 2023 729.0 734.0 729.0 734.0 1200.00
08 Nov, 2023 730.0 732.0 729.0 730.0 700.00