S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 780.0 | 799.0 | 780.0 | 795.0 | 9400.00 |
| 05 Jan, 2024 | 778.0 | 782.0 | 774.0 | 780.0 | 4700.00 |
| 04 Jan, 2024 | 779.0 | 780.0 | 755.0 | 780.0 | 8100.00 |
| 29 Dec, 2023 | 755.0 | 783.0 | 753.0 | 774.0 | 8200.00 |
| 28 Dec, 2023 | 754.0 | 759.0 | 754.0 | 758.0 | 2400.00 |
| 27 Dec, 2023 | 749.0 | 760.0 | 749.0 | 754.0 | 1800.00 |
| 26 Dec, 2023 | 758.0 | 758.0 | 746.0 | 749.0 | 8500.00 |
| 25 Dec, 2023 | 762.0 | 765.0 | 755.0 | 758.0 | 7500.00 |
| 22 Dec, 2023 | 766.0 | 766.0 | 758.0 | 765.0 | 3800.00 |
| 21 Dec, 2023 | 748.0 | 758.0 | 743.0 | 754.0 | 7800.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG