S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 729.0 734.0 729.0 734.0 1200.00
08 Nov, 2023 730.0 732.0 729.0 730.0 700.00
07 Nov, 2023 730.0 736.0 729.0 730.0 1700.00
06 Nov, 2023 733.0 736.0 730.0 731.0 6600.00
02 Nov, 2023 731.0 733.0 729.0 732.0 10.4 Thousand
01 Nov, 2023 734.0 734.0 731.0 732.0 2200.00
31 Oct, 2023 731.0 737.0 730.0 733.0 5500.00
30 Oct, 2023 732.0 736.0 730.0 731.0 2600.00
27 Oct, 2023 733.0 734.0 732.0 732.0 2100.00
26 Oct, 2023 734.0 741.0 731.0 733.0 3000.00