S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 880.0 | 882.0 | 880.0 | 882.0 | 2200.00 |
| 07 Mar, 2025 | 882.0 | 890.0 | 882.0 | 883.0 | 2600.00 |
| 06 Mar, 2025 | 885.0 | 894.0 | 882.0 | 882.0 | 3500.00 |
| 05 Mar, 2025 | 879.0 | 897.0 | 879.0 | 889.0 | 4700.00 |
| 04 Mar, 2025 | 900.0 | 900.0 | 879.0 | 879.0 | 6200.00 |
| 03 Mar, 2025 | 900.0 | 900.0 | 890.0 | 898.0 | 4700.00 |
| 28 Feb, 2025 | 900.0 | 905.0 | 899.0 | 900.0 | 3500.00 |
| 27 Feb, 2025 | 893.0 | 910.0 | 893.0 | 905.0 | 3700.00 |
| 26 Feb, 2025 | 886.0 | 899.0 | 886.0 | 899.0 | 2800.00 |
| 25 Feb, 2025 | 887.0 | 890.0 | 880.0 | 890.0 | 5600.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG