S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 952.0 | 967.0 | 915.0 | 918.0 | 15.4 Thousand |
| 05 Feb, 2025 | 966.0 | 966.0 | 931.0 | 952.0 | 6300.00 |
| 04 Feb, 2025 | 935.0 | 955.0 | 930.0 | 955.0 | 5900.00 |
| 03 Feb, 2025 | 914.0 | 925.0 | 914.0 | 925.0 | 6000.00 |
| 31 Jan, 2025 | 906.0 | 914.0 | 906.0 | 914.0 | 1100.00 |
| 30 Jan, 2025 | 903.0 | 913.0 | 903.0 | 904.0 | 3500.00 |
| 29 Jan, 2025 | 902.0 | 903.0 | 900.0 | 903.0 | 700.00 |
| 28 Jan, 2025 | 900.0 | 906.0 | 890.0 | 903.0 | 1600.00 |
| 27 Jan, 2025 | 893.0 | 905.0 | 892.0 | 900.0 | 5600.00 |
| 24 Jan, 2025 | 891.0 | 892.0 | 885.0 | 892.0 | 2100.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG