S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 878.0 | 878.0 | 862.0 | 875.0 | 5500.00 |
| 08 Jan, 2025 | 847.0 | 875.0 | 847.0 | 850.0 | 2900.00 |
| 07 Jan, 2025 | 853.0 | 880.0 | 845.0 | 850.0 | 5500.00 |
| 06 Jan, 2025 | 833.0 | 842.0 | 833.0 | 842.0 | 2700.00 |
| 30 Dec, 2024 | 821.0 | 834.0 | 812.0 | 832.0 | 4400.00 |
| 27 Dec, 2024 | 835.0 | 843.0 | 823.0 | 823.0 | 8900.00 |
| 26 Dec, 2024 | 859.0 | 861.0 | 838.0 | 838.0 | 3700.00 |
| 25 Dec, 2024 | 860.0 | 860.0 | 842.0 | 847.0 | 4100.00 |
| 24 Dec, 2024 | 838.0 | 849.0 | 838.0 | 849.0 | 4000.00 |
| 23 Dec, 2024 | 830.0 | 835.0 | 830.0 | 835.0 | 2700.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG