S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 807.0 807.0 797.0 803.0 8400.00
05 Dec, 2024 790.0 801.0 788.0 793.0 5900.00
04 Dec, 2024 790.0 800.0 785.0 790.0 14.6 Thousand
03 Dec, 2024 785.0 801.0 785.0 797.0 8800.00
02 Dec, 2024 792.0 792.0 781.0 781.0 3900.00
29 Nov, 2024 786.0 791.0 786.0 791.0 2300.00
28 Nov, 2024 782.0 787.0 782.0 785.0 2300.00
27 Nov, 2024 791.0 792.0 780.0 780.0 6000.00
26 Nov, 2024 786.0 792.0 786.0 786.0 1900.00
25 Nov, 2024 793.0 793.0 786.0 786.0 3500.00