S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 836.0 840.0 827.0 830.0 3100.00
19 Dec, 2024 835.0 840.0 827.0 840.0 6900.00
18 Dec, 2024 827.0 830.0 826.0 830.0 2800.00
17 Dec, 2024 819.0 822.0 818.0 821.0 3200.00
16 Dec, 2024 819.0 820.0 815.0 818.0 3800.00
13 Dec, 2024 810.0 815.0 810.0 815.0 500.00
12 Dec, 2024 810.0 815.0 806.0 815.0 3300.00
11 Dec, 2024 806.0 810.0 805.0 810.0 2400.00
10 Dec, 2024 810.0 810.0 805.0 805.0 3200.00
09 Dec, 2024 808.0 810.0 803.0 810.0 6100.00