S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 793.0 793.0 786.0 786.0 3500.00
22 Nov, 2024 791.0 791.0 788.0 791.0 3500.00
21 Nov, 2024 788.0 789.0 786.0 788.0 3100.00
20 Nov, 2024 790.0 790.0 784.0 788.0 1900.00
19 Nov, 2024 790.0 791.0 783.0 788.0 4400.00
18 Nov, 2024 788.0 795.0 787.0 790.0 1800.00
15 Nov, 2024 786.0 790.0 785.0 787.0 6000.00
14 Nov, 2024 795.0 795.0 790.0 790.0 6000.00
13 Nov, 2024 794.0 795.0 790.0 795.0 2700.00
12 Nov, 2024 788.0 804.0 783.0 794.0 9500.00