S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 800.0 | 800.0 | 785.0 | 785.0 | 5300.00 |
| 07 Nov, 2024 | 796.0 | 796.0 | 790.0 | 796.0 | 4200.00 |
| 06 Nov, 2024 | 795.0 | 796.0 | 794.0 | 796.0 | 900.00 |
| 05 Nov, 2024 | 795.0 | 805.0 | 786.0 | 794.0 | 6500.00 |
| 01 Nov, 2024 | 786.0 | 788.0 | 783.0 | 786.0 | 1000.00 |
| 31 Oct, 2024 | 790.0 | 790.0 | 783.0 | 789.0 | 2200.00 |
| 30 Oct, 2024 | 784.0 | 790.0 | 781.0 | 785.0 | 4700.00 |
| 29 Oct, 2024 | 789.0 | 789.0 | 784.0 | 784.0 | 4700.00 |
| 28 Oct, 2024 | 805.0 | 805.0 | 785.0 | 789.0 | 4700.00 |
| 25 Oct, 2024 | 803.0 | 803.0 | 790.0 | 790.0 | 5400.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG