S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 794.0 794.0 784.0 788.0 10.2 Thousand
23 Oct, 2024 797.0 798.0 797.0 797.0 2100.00
22 Oct, 2024 805.0 805.0 797.0 798.0 4400.00
21 Oct, 2024 805.0 805.0 801.0 801.0 800.00
18 Oct, 2024 800.0 802.0 800.0 800.0 1200.00
17 Oct, 2024 807.0 808.0 798.0 808.0 2200.00
16 Oct, 2024 798.0 810.0 798.0 801.0 3400.00
15 Oct, 2024 801.0 801.0 800.0 800.0 4300.00
11 Oct, 2024 795.0 797.0 785.0 792.0 5900.00
10 Oct, 2024 809.0 809.0 800.0 800.0 2400.00