S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 797.0 | 809.0 | 790.0 | 809.0 | 6400.00 |
| 08 Oct, 2024 | 802.0 | 806.0 | 791.0 | 793.0 | 6400.00 |
| 07 Oct, 2024 | 816.0 | 825.0 | 798.0 | 802.0 | 11.5 Thousand |
| 04 Oct, 2024 | 815.0 | 815.0 | 810.0 | 810.0 | 2300.00 |
| 03 Oct, 2024 | 820.0 | 820.0 | 813.0 | 815.0 | 4200.00 |
| 02 Oct, 2024 | 814.0 | 814.0 | 810.0 | 813.0 | 3300.00 |
| 01 Oct, 2024 | 809.0 | 810.0 | 806.0 | 810.0 | 2400.00 |
| 30 Sep, 2024 | 807.0 | 810.0 | 801.0 | 810.0 | 3600.00 |
| 27 Sep, 2024 | 818.0 | 826.0 | 810.0 | 815.0 | 4100.00 |
| 26 Sep, 2024 | 803.0 | 812.0 | 803.0 | 812.0 | 7500.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG