S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 808.0 | 809.0 | 800.0 | 801.0 | 1000.00 |
| 09 Sep, 2024 | 796.0 | 808.0 | 795.0 | 808.0 | 5500.00 |
| 08 Sep, 2024 | 796.0 | 808.0 | 795.0 | 808.0 | 5500.00 |
| 06 Sep, 2024 | 806.0 | 806.0 | 799.0 | 800.0 | 5900.00 |
| 05 Sep, 2024 | 805.0 | 806.0 | 802.0 | 805.0 | 1600.00 |
| 04 Sep, 2024 | 807.0 | 812.0 | 798.0 | 802.0 | 6700.00 |
| 03 Sep, 2024 | 818.0 | 818.0 | 808.0 | 808.0 | 6000.00 |
| 02 Sep, 2024 | 817.0 | 817.0 | 811.0 | 811.0 | 4100.00 |
| 01 Sep, 2024 | 817.0 | 817.0 | 811.0 | 811.0 | 4100.00 |
| 30 Aug, 2024 | 793.0 | 805.0 | 793.0 | 805.0 | 3900.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG