S.Ishimitsu & Co.,Ltd. (2750.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 803.0 850.0 803.0 823.0 7900.00
18 Aug, 2024 803.0 850.0 803.0 823.0 7900.00
16 Aug, 2024 799.0 803.0 786.0 803.0 8600.00
15 Aug, 2024 804.0 815.0 789.0 791.0 5800.00
14 Aug, 2024 798.0 805.0 787.0 803.0 6500.00
13 Aug, 2024 798.0 801.0 775.0 798.0 28.7 Thousand
12 Aug, 2024 798.0 801.0 775.0 798.0 28.7 Thousand
09 Aug, 2024 819.0 819.0 800.0 801.0 6600.00
08 Aug, 2024 839.0 859.0 796.0 804.0 20 Thousand
07 Aug, 2024 810.0 854.0 800.0 839.0 9300.00