S.Ishimitsu & Co.,Ltd. (2750.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 815.0 | 815.0 | 770.0 | 791.0 | 21.5 Thousand |
| 28 Aug, 2024 | 815.0 | 819.0 | 810.0 | 815.0 | 4300.00 |
| 27 Aug, 2024 | 825.0 | 825.0 | 804.0 | 815.0 | 7200.00 |
| 26 Aug, 2024 | 824.0 | 824.0 | 813.0 | 819.0 | 7500.00 |
| 25 Aug, 2024 | 824.0 | 824.0 | 813.0 | 819.0 | 7500.00 |
| 23 Aug, 2024 | 810.0 | 813.0 | 809.0 | 813.0 | 2700.00 |
| 22 Aug, 2024 | 811.0 | 812.0 | 807.0 | 810.0 | 3500.00 |
| 21 Aug, 2024 | 812.0 | 827.0 | 799.0 | 810.0 | 19.3 Thousand |
| 20 Aug, 2024 | 823.0 | 825.0 | 795.0 | 810.0 | 29.4 Thousand |
| 19 Aug, 2024 | 803.0 | 850.0 | 803.0 | 823.0 | 7900.00 |
BLKB
GENM
DATI
PETS
FFOXF
PEUG